PRA - Preço Das Ações

Preço das Ações
20.29
Mudança Diária
-0.05 -0.25%
Mensal
-19.83%
Anual
-13.51%
Q2 Previsão
21.45
Preço Chg Dia Ano Data
ADP 252.32 4.13 1.67% 17.25% 2024-06-07
Bread Financial Holdings 40.92 -0.18 -0.44% 25.10% 2024-06-07
American Express 232.63 -0.66 -0.28% 35.93% 2024-06-07
Credit Acceptance 479.72 -5.59 -1.15% -4.46% 2024-06-07
Capital One Financial 140.08 3.89 2.86% 25.49% 2024-06-07
Discover Financial Services 125.22 2.42 1.97% 10.23% 2024-06-07
Encore Capital 42.85 0.24 0.56% -13.26% 2024-06-07
Element Financial 24.90 0 0% 23.94% 2024-06-07
Enova International 59.06 -0.12 -0.20% 13.62% 2024-06-07
FirstCash 112.47 -2.37 -2.06% 15.29% 2024-06-07
Global Payments 97.67 -0.04 -0.04% -3.17% 2024-06-07
Mastercard 450.01 1.46 0.33% 22.42% 2024-06-07
Navient 14.39 -0.24 -1.64% -19.16% 2024-06-07
Nelnet 100.66 -1.21 -1.19% 0.10% 2024-06-07
OFX 2.12 -0.01 -0.47% 13.37% 2024-06-07
OneMain Holdings 49.05 0.74 1.52% 12.51% 2024-06-07
PRA 20.29 -0.05 -0.25% -13.51% 2024-06-07
PayPal 67.39 0.32 0.48% 4.90% 2024-06-07
Square 65.19 -1.21 -1.82% 0.15% 2024-06-07
Synchrony Financial 43.70 0.65 1.50% 29.40% 2024-06-07
Visa 278.83 1.81 0.65% 25.01% 2024-06-07
Western Union 12.89 -0.01 -0.08% 9.38% 2024-06-07

Preço Dia Ano Data
USND 17130 -39.99 -0.23% 29.39% 2024-06-07
US2000 2023 -26.39 -1.29% 7.56% 2024-06-07